ING Call-optie jun-2024 7,95

AEX:ING
+ ING Call-optie jun-2024 7,95 op mijn watchlist
7,200 14:06
-0,420 (-5,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,560 0,000
0,000 0 +0,130 +1,54%
04 jun 0,000 8,160 0,000
0,000 0 -0,400 -4,67%
05 jun 7,600 8,180 7,600
7,660 1 +0,020 +0,25%
06 jun 0,000 8,400 0,000
0,000 0 +0,220 +2,69%
07 jun 0,000 8,450 0,000
0,000 0 +0,050 +0,60%
10 jun 0,000 8,290 0,000
0,000 0 -0,160 -1,89%
11 jun 0,000 8,010 0,000
0,000 0 -0,280 -3,38%
12 jun 0,000 8,130 0,000
0,000 0 +0,120 +1,50%
13 jun 0,000 7,620 0,000
0,000 0 -0,510 -6,27%
14 jun 7,200 7,390 7,200
7,200 1 -0,230 -3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront