ING Call-optie dec-2024 8,70

AEX:ING
+ ING Call-optie dec-2024 8,70 op mijn watchlist
7,950 10:26
+1,020 (+14,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,950 7,830 7,950
7,950 40 +0,080 +1,03%
04 jun 0,000 7,470 0,000
0,000 0 -0,360 -4,60%
05 jun 0,000 7,500 0,000
0,000 0 +0,030 +0,40%
06 jun 0,000 7,700 0,000
0,000 0 +0,200 +2,67%
07 jun 0,000 7,740 0,000
0,000 0 +0,040 +0,52%
10 jun 0,000 7,600 0,000
0,000 0 -0,140 -1,81%
11 jun 0,000 7,310 0,000
0,000 0 -0,290 -3,82%
12 jun 0,000 7,440 0,000
0,000 0 +0,130 +1,78%
13 jun 0,000 6,930 0,000
0,000 0 -0,510 -6,85%
14 jun 0,000 6,680 0,000
0,000 0 -0,250 -3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront