ING Call-optie dec-2026 9,67

AEX:ING
+ ING Call-optie dec-2026 9,67 op mijn watchlist
5,550 11:16
+0,210 (+3,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,600 5,680 5,600
5,650 29 +0,080 +1,43%
03 apr 5,650 5,860 5,650
5,850 15 +0,180 +3,17%
04 apr 5,950 6,010 5,950
6,000 51 +0,150 +2,56%
05 apr 0,000 5,940 0,000
0,000 0 -0,070 -1,16%
08 apr 6,000 6,100 6,000
6,150 49 +0,160 +2,69%
09 apr 0,000 5,980 0,000
0,000 0 -0,120 -1,97%
10 apr 6,200 6,100 6,200
6,200 25 +0,120 +2,01%
11 apr 0,000 5,800 0,000
0,000 0 -0,300 -4,92%
12 apr 5,600 5,280 5,600
5,600 5 -0,520 -8,97%
15 apr 5,450 5,380 5,450
5,450 5 +0,100 +1,89%
16 apr 5,250 5,040 5,150
5,250 26 -0,340 -6,32%
17 apr 5,390 5,260 5,380
5,390 345 +0,220 +4,37%
18 apr 0,000 5,500 0,000
0,000 0 +0,240 +4,56%
19 apr 5,500 5,560 5,500
5,500 3 +0,060 +1,09%
22 apr 0,000 5,690 0,000
0,000 0 +0,130 +2,34%
23 apr 5,800 5,930 5,800
5,850 6 +0,240 +4,22%
24 apr 0,000 5,440 0,000
0,000 0 -0,490 -8,26%
25 apr 0,000 5,340 0,000
0,000 0 -0,100 -1,84%
26 apr 5,550 5,620 5,550
5,650 10 +0,280 +5,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront