ING Put-optie dec-2027 14,90

AEX:ING
2,650 15:37
-0,050 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,930 2,840 2,820
2,930 4 -0,380 -11,80%
03 mei 0,000 2,820 0,000
0,000 0 -0,020 -0,70%
06 mei 2,790 2,770 2,780
2,790 3 -0,050 -1,77%
07 mei 2,740 2,750 2,740
2,740 1 -0,020 -0,72%
08 mei 2,800 2,760 2,800
2,800 10 +0,010 +0,36%
09 mei 0,000 2,760 0,000
0,000 0 0,000 0,00%
10 mei 2,750 2,750 2,750
2,750 5 -0,010 -0,36%
13 mei 0,000 2,700 0,000
0,000 0 -0,050 -1,82%
14 mei 2,680 2,600 2,650
2,680 9 -0,100 -3,70%
15 mei 0,000 2,700 0,000
0,000 0 +0,100 +3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront