LVMH Put-optie jun-2025 900,00

MAT:MC1
+ LVMH Put-optie jun-2025 900,00 op mijn watchlist
136,660 09:09
-42,900 (-23,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 172,520 0,000
0,000 0 -2,670 -1,52%
04 jun 0,000 175,370 0,000
0,000 0 +2,850 +1,65%
05 jun 0,000 162,320 0,000
0,000 0 -13,050 -7,44%
06 jun 0,000 154,850 0,000
0,000 0 -7,470 -4,60%
07 jun 0,000 154,650 0,000
0,000 0 -0,200 -0,13%
10 jun 0,000 167,840 0,000
0,000 0 +13,190 +8,53%
11 jun 0,000 175,710 0,000
0,000 0 +7,870 +4,69%
12 jun 0,000 176,590 0,000
0,000 0 +0,880 +0,50%
13 jun 0,000 179,560 0,000
0,000 0 +2,970 +1,68%
14 jun 0,000 196,270 0,000
0,000 0 +16,710 +9,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront