BESI Put-optie dec-2024 100,00

AEX:BES
4,650 17:22
-0,110 (-2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,160 7,500 7,160
7,160 2 +1,000 +15,38%
03 mei 7,000 6,410 6,500
7,000 3 -1,090 -14,53%
06 mei 6,250 6,090 6,250
6,250 1 -0,320 -4,99%
07 mei 5,800 5,930 5,800
5,870 2 -0,160 -2,63%
08 mei 0,000 6,140 0,000
0,000 0 +0,210 +3,54%
09 mei 5,200 5,500 5,200
5,200 2 -0,640 -10,42%
10 mei 5,400 5,110 5,200
5,400 3 -0,390 -7,09%
13 mei 5,100 5,290 5,100
5,100 1 +0,180 +3,52%
14 mei 5,100 5,230 5,100
5,100 1 -0,060 -1,13%
15 mei 5,300 5,070 5,100
5,300 7 -0,160 -3,06%
16 mei 4,800 4,760 4,750
4,950 7 -0,310 -6,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront