L'OREAL Call-optie jun-2025 450,00

MAT:OR1
48,180 11:42
-0,750 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 38,700 0,000
0,000 0 -2,020 -4,96%
03 mei 0,000 40,680 0,000
0,000 0 +1,980 +5,12%
06 mei 0,000 41,850 0,000
0,000 0 +1,170 +2,88%
07 mei 39,370 42,760 39,370
39,370 7 +0,910 +2,17%
08 mei 0,000 43,900 0,000
0,000 0 +1,140 +2,67%
09 mei 0,000 47,820 0,000
0,000 0 +3,920 +8,93%
10 mei 0,000 47,150 0,000
0,000 0 -0,670 -1,40%
13 mei 47,760 48,140 47,760
47,760 20 +0,990 +2,10%
14 mei 47,470 49,300 47,470
47,470 5 +1,160 +2,41%
15 mei 46,210 48,930 46,210
46,210 20 -0,370 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront