L'OREAL Put-optie jun-2025 450,00

MAT:OR1
34,840 13:31
+3,700 (+11,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,620 39,520 39,820
40,620 12 +1,290 +3,37%
03 mei 37,240 37,450 37,240
37,240 1 -2,070 -5,24%
06 mei 36,080 36,560 36,080
36,090 20 -0,890 -2,38%
07 mei 0,000 35,630 0,000
0,000 0 -0,930 -2,54%
08 mei 34,840 34,500 34,840
34,840 1 -1,130 -3,17%
09 mei 0,000 31,550 0,000
0,000 0 -2,950 -8,55%
10 mei 0,000 31,360 0,000
0,000 0 -0,190 -0,60%
13 mei 0,000 30,340 0,000
0,000 0 -1,020 -3,25%
14 mei 0,000 29,790 0,000
0,000 0 -0,550 -1,81%
15 mei 34,840 29,900 34,840
34,840 150 +0,110 +0,37%
16 mei 0,000 31,140 0,000
0,000 0 +1,240 +4,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront