Vallourec Call-optie jun-2024 16,00

MAT:VA1
1,370 15:20
+1,350 (+6.750,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,620 0,000
0,000 0 -0,050 -7,46%
04 jun 0,000 0,380 0,000
0,000 0 -0,240 -38,71%
05 jun 0,000 0,290 0,000
0,000 0 -0,090 -23,68%
06 jun 0,000 0,370 0,000
0,000 0 +0,080 +27,59%
07 jun 0,000 0,410 0,000
0,000 0 +0,040 +10,81%
10 jun 0,000 0,430 0,000
0,000 0 +0,020 +4,88%
11 jun 0,000 0,220 0,000
0,000 0 -0,210 -48,84%
12 jun 0,000 0,170 0,000
0,000 0 -0,050 -22,73%
13 jun 0,000 0,020 0,000
0,000 0 -0,150 -88,24%
14 jun 0,000 0,010 0,000
0,000 0 -0,010 -50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront