Vallourec Put-optie dec-2024 16,00

MAT:VA1
1,700 09:48
-0,160 (-8,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,370 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,530 0,000
0,000 0 +0,160 +11,68%
05 jun 0,000 1,600 0,000
0,000 0 +0,070 +4,58%
06 jun 0,000 1,510 0,000
0,000 0 -0,090 -5,63%
07 jun 0,000 1,460 0,000
0,000 0 -0,050 -3,31%
10 jun 0,000 1,410 0,000
0,000 0 -0,050 -3,42%
11 jun 0,000 1,580 0,000
0,000 0 +0,170 +12,06%
12 jun 0,000 1,610 0,000
0,000 0 +0,030 +1,90%
13 jun 1,700 1,860 1,700
1,700 3 +0,250 +15,53%
14 jun 0,000 2,270 0,000
0,000 0 +0,410 +22,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront