Renault Put-optie dec-2024 60,00

MAT:RN4
+ Renault Put-optie dec-2024 60,00 op mijn watchlist
13,500 12:51
+2,720 (+25,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,040 0,000
0,000 0 -0,090 -1,11%
04 jun 0,000 8,820 0,000
0,000 0 +0,780 +9,70%
05 jun 0,000 9,000 0,000
0,000 0 +0,180 +2,04%
06 jun 0,000 9,180 0,000
0,000 0 +0,180 +2,00%
07 jun 0,000 9,620 0,000
0,000 0 +0,440 +4,79%
10 jun 0,000 9,360 0,000
0,000 0 -0,260 -2,70%
11 jun 0,000 10,050 0,000
0,000 0 +0,690 +7,37%
12 jun 0,000 9,910 0,000
0,000 0 -0,140 -1,39%
13 jun 0,000 10,780 0,000
0,000 0 +0,870 +8,78%
14 jun 0,000 11,990 0,000
0,000 0 +1,210 +11,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront