Wolters Kluwer Put-optie jun-2024 140,00

AEX:WKL
1,150 11:05
+0,070 (+6,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,500 3,780 3,740
4,500 23 -0,420 -10,00%
03 mei 3,350 2,480 2,590
3,350 6 -1,300 -34,39%
06 mei 2,150 2,210 2,150
2,150 2 -0,270 -10,89%
07 mei 1,740 1,630 1,630
1,740 4 -0,580 -26,24%
08 mei 1,150 1,190 1,150
1,150 5 -0,440 -26,99%
09 mei 0,000 1,080 0,000
0,000 0 -0,110 -9,24%
10 mei 1,150 1,030 1,150
1,150 10 -0,050 -4,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront