Philips Koninklijke Call-optie jun-2024 23,00

AEX:PHI
1,360 16:23
+0,150 (+12,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,720 0,000
0,000 0 -0,300 -14,85%
04 jun 0,000 1,540 0,000
0,000 0 -0,180 -10,47%
05 jun 0,000 1,430 0,000
0,000 0 -0,110 -7,14%
06 jun 0,000 1,340 0,000
0,000 0 -0,090 -6,29%
07 jun 0,000 1,500 0,000
0,000 0 +0,160 +11,94%
10 jun 1,240 1,530 1,240
1,400 3 +0,030 +2,00%
11 jun 0,000 1,450 0,000
0,000 0 -0,080 -5,23%
12 jun 0,000 1,610 0,000
0,000 0 +0,160 +11,03%
13 jun 0,000 1,210 0,000
0,000 0 -0,400 -24,84%
14 jun 0,000 1,180 0,000
0,000 0 -0,030 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront