Aegon Call-optie dec-2026 2,50

AEX:AGN
+ Aegon Call-optie dec-2026 2,50 op mijn watchlist
3,410 13:14
+0,110 (+3,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,470 0,000
0,000 0 +0,020 +0,58%
04 jun 0,000 3,370 0,000
0,000 0 -0,100 -2,88%
05 jun 0,000 3,390 0,000
0,000 0 +0,020 +0,59%
06 jun 0,000 3,440 0,000
0,000 0 +0,050 +1,47%
07 jun 0,000 3,450 0,000
0,000 0 +0,010 +0,29%
10 jun 3,410 3,410 3,410
3,410 65 -0,040 -1,16%
11 jun 0,000 3,360 0,000
0,000 0 -0,050 -1,47%
12 jun 0,000 3,430 0,000
0,000 0 +0,070 +2,08%
13 jun 0,000 3,300 0,000
0,000 0 -0,130 -3,79%
14 jun 0,000 3,200 0,000
0,000 0 -0,100 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront