BESI Put-optie dec-2024 110,00

AEX:BES
6,250 14:13
+0,070 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,500 10,910 10,500
10,800 13 +1,400 +14,72%
03 mei 9,900 9,420 9,900
9,900 10 -1,490 -13,66%
06 mei 0,000 8,940 0,000
0,000 0 -0,480 -5,10%
07 mei 8,700 8,740 8,700
8,800 3 -0,200 -2,24%
08 mei 9,100 9,030 8,650
9,100 42 +0,290 +3,32%
09 mei 8,100 8,070 7,820
8,100 15 -0,960 -10,63%
10 mei 0,000 7,520 0,000
0,000 0 -0,550 -6,82%
13 mei 0,000 7,810 0,000
0,000 0 +0,290 +3,86%
14 mei 0,000 7,770 0,000
0,000 0 -0,040 -0,51%
15 mei 8,020 7,500 8,020
8,020 1 -0,270 -3,47%
16 mei 7,000 7,040 7,000
7,000 1 -0,460 -6,13%
17 mei 6,850 6,940 6,800
6,850 2 -0,100 -1,42%
20 mei 6,950 6,180 6,950
6,950 1 -0,760 -10,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront