DSM FIRMENICH AG Call-optie dec-2027 70,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 70,00 op mijn watchlist
38,750 17:15
+1,320 (+3,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 41,300 39,770 41,300
41,300 1 -4,130 -9,41%
04 jun 0,000 39,760 0,000
0,000 0 -0,010 -0,03%
05 jun 0,000 41,000 0,000
0,000 0 +1,240 +3,12%
06 jun 0,000 40,250 0,000
0,000 0 -0,750 -1,83%
07 jun 0,000 38,710 0,000
0,000 0 -1,540 -3,83%
10 jun 0,000 37,470 0,000
0,000 0 -1,240 -3,20%
11 jun 38,750 37,340 38,750
38,750 2 -0,130 -0,35%
12 jun 0,000 37,390 0,000
0,000 0 +0,050 +0,13%
13 jun 0,000 37,430 0,000
0,000 0 +0,040 +0,11%
14 jun 0,000 37,940 0,000
0,000 0 +0,510 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront