ASMI Put-optie dec-2024 600,00

AEX:ASM
+ ASMI Put-optie dec-2024 600,00 op mijn watchlist
41,850 12:26
-1,940 (-4,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 75,400 83,160 75,400
76,550 2 -2,730 -3,18%
03 apr 0,000 83,330 0,000
0,000 0 +0,170 +0,20%
04 apr 81,600 81,960 81,600
81,600 2 -1,370 -1,64%
05 apr 84,950 80,920 84,950
84,950 2 -1,040 -1,27%
08 apr 81,400 80,550 81,400
81,400 3 -0,370 -0,46%
09 apr 80,800 83,100 77,800
80,800 13 +2,550 +3,17%
10 apr 75,120 79,710 75,120
75,120 1 -3,390 -4,08%
11 apr 78,000 80,050 78,000
80,300 4 +0,340 +0,43%
12 apr 69,150 79,220 68,900
70,250 4 -0,830 -1,04%
15 apr 71,200 72,600 71,200
71,250 2 -6,620 -8,36%
16 apr 81,080 74,370 81,080
81,080 1 +1,770 +2,44%
17 apr 0,000 82,000 0,000
0,000 0 +7,630 +10,26%
18 apr 90,960 99,980 90,960
90,960 1 +17,980 +21,93%
19 apr 105,600 113,780 105,600
105,600 2 +13,800 +13,80%
22 apr 119,800 118,580 119,800
119,800 3 +4,800 +4,22%
23 apr 115,400 108,390 111,860
115,400 6 -10,190 -8,59%
24 apr 77,060 75,870 77,060
77,060 1 -32,520 -30,00%
25 apr 77,450 79,070 75,750
77,450 3 +3,200 +4,22%
26 apr 71,700 61,570 62,350
71,700 5 -17,500 -22,13%
29 apr 63,500 71,480 63,500
66,000 6 +9,910 +16,10%
30 apr 72,000 71,840 72,000
72,000 1 +0,360 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront