ASMI Put-optie dec-2024 600,00

AEX:ASM
62,900 09:03
+0,830 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 78,090 0,000
0,000 0 +6,250 +8,70%
03 mei 76,500 69,520 76,500
76,500 1 -8,570 -10,97%
06 mei 67,000 67,510 67,000
67,000 1 -2,010 -2,89%
07 mei 59,350 59,650 59,350
59,350 5 -7,860 -11,64%
08 mei 58,350 60,560 58,080
58,350 2 +0,910 +1,53%
09 mei 62,900 62,070 62,900
62,900 2 +1,510 +2,49%
10 mei 0,000 56,950 0,000
0,000 0 -5,120 -8,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront