ASMI Put-optie dec-2025 600,00

AEX:ASM
94,250 09:37
-0,070 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 113,240 0,000
0,000 0 +4,550 +4,19%
03 mei 0,000 105,610 0,000
0,000 0 -7,630 -6,74%
06 mei 0,000 104,190 0,000
0,000 0 -1,420 -1,34%
07 mei 99,500 96,660 99,500
99,500 1 -7,530 -7,23%
08 mei 0,000 97,510 0,000
0,000 0 +0,850 +0,88%
09 mei 0,000 98,870 0,000
0,000 0 +1,360 +1,39%
10 mei 95,500 94,240 95,500
95,500 1 -4,630 -4,68%
13 mei 94,250 94,320 94,250
94,250 1 +0,080 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront