Alfen N.V. Call-optie jun-2025 50,00

AEX:ALF
5,800 14:03
-0,060 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,250 5,300 5,500
6,250 2 -1,020 -16,14%
03 mei 5,800 5,540 5,800
5,800 1 +0,240 +4,53%
06 mei 5,800 5,750 5,700
5,800 2 +0,210 +3,79%
07 mei 5,800 5,860 5,800
5,800 2 +0,110 +1,91%
08 mei 0,000 5,860 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront