Alfen N.V. Put-optie jun-2025 50,00

AEX:ALF
13,900 09:27
-0,170 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,900 15,250 13,900
13,900 1 +1,300 +9,32%
03 mei 0,000 14,830 0,000
0,000 0 -0,420 -2,75%
06 mei 0,000 14,450 0,000
0,000 0 -0,380 -2,56%
07 mei 0,000 14,130 0,000
0,000 0 -0,320 -2,21%
08 mei 0,000 14,070 0,000
0,000 0 -0,060 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront