SHELL PLC Call-optie jun-2024 29,00

AEX:RD9
1,600 09:43
-1,830 (-53,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,940 0,000
0,000 0 -0,340 -7,94%
04 jun 0,000 3,200 0,000
0,000 0 -0,740 -18,78%
05 jun 0,000 3,160 0,000
0,000 0 -0,040 -1,25%
06 jun 0,000 3,370 0,000
0,000 0 +0,210 +6,65%
07 jun 0,000 3,380 0,000
0,000 0 +0,010 +0,30%
10 jun 0,000 3,740 0,000
0,000 0 +0,360 +10,65%
11 jun 0,000 3,720 0,000
0,000 0 -0,020 -0,53%
12 jun 0,000 3,630 0,000
0,000 0 -0,090 -2,42%
13 jun 0,000 3,430 0,000
0,000 0 -0,200 -5,51%
14 jun 0,000 3,270 0,000
0,000 0 -0,160 -4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront