Icade Call-optie jun-2024 28,00

MAT:II1
+ Icade Call-optie jun-2024 28,00 op mijn watchlist
0,330 11:38
+0,240 (+266,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,360 0,000
0,000 0 +0,440 +47,83%
04 jun 0,000 1,490 0,000
0,000 0 +0,130 +9,56%
05 jun 0,000 1,860 0,000
0,000 0 +0,370 +24,83%
06 jun 0,000 1,690 0,000
0,000 0 -0,170 -9,14%
07 jun 0,000 0,920 0,000
0,000 0 -0,770 -45,56%
10 jun 0,000 0,680 0,000
0,000 0 -0,240 -26,09%
11 jun 0,330 0,110 0,330
0,330 1 -0,570 -83,82%
12 jun 0,000 0,160 0,000
0,000 0 +0,050 +45,45%
13 jun 0,000 0,090 0,000
0,000 0 -0,070 -43,75%
14 jun 0,000 0,030 0,000
0,000 0 -0,060 -66,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront