JUST EAT TAKEAWAY Put-optie dec-2025 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2025 14,00 op mijn watchlist
3,800 11:16
+0,020 (+0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,600 3,570 3,600
3,600 1 -0,180 -4,80%
04 jun 0,000 3,630 0,000
0,000 0 +0,060 +1,68%
05 jun 0,000 3,670 0,000
0,000 0 +0,040 +1,10%
06 jun 0,000 3,690 0,000
0,000 0 +0,020 +0,54%
07 jun 3,600 3,740 3,600
3,600 2 +0,050 +1,36%
10 jun 0,000 3,560 0,000
0,000 0 -0,180 -4,81%
11 jun 0,000 3,710 0,000
0,000 0 +0,150 +4,21%
12 jun 3,800 3,640 3,800
3,800 2 -0,070 -1,89%
13 jun 0,000 3,780 0,000
0,000 0 +0,140 +3,85%
14 jun 0,000 3,920 0,000
0,000 0 +0,140 +3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront