Dassault Systèmes Put-optie jun-2025 40,00

MAT:DS1
+ Dassault Systèmes Put-optie jun-2025 40,00 op mijn watchlist
4,340 10:00
-1,390 (-24,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,080 0,000
0,000 0 +0,200 +4,10%
04 jun 0,000 4,930 0,000
0,000 0 -0,150 -2,95%
05 jun 0,000 4,630 0,000
0,000 0 -0,300 -6,09%
06 jun 0,000 4,570 0,000
0,000 0 -0,060 -1,30%
07 jun 0,000 4,850 0,000
0,000 0 +0,280 +6,13%
10 jun 0,000 5,090 0,000
0,000 0 +0,240 +4,95%
11 jun 0,000 5,150 0,000
0,000 0 +0,060 +1,18%
12 jun 0,000 5,020 0,000
0,000 0 -0,130 -2,52%
13 jun 0,000 5,730 0,000
0,000 0 +0,710 +14,14%
14 jun 0,000 5,720 0,000
0,000 0 -0,010 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront