L'OREAL Call-optie jun-2024 440,00

MAT:OR1
18,100 09:57
+5,480 (+43,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,200 0,000
0,000 0 -2,410 -15,44%
04 jun 0,000 15,270 0,000
0,000 0 +2,070 +15,68%
05 jun 0,000 17,790 0,000
0,000 0 +2,520 +16,50%
06 jun 0,000 17,760 0,000
0,000 0 -0,030 -0,17%
07 jun 18,100 17,010 18,100
18,100 3 -0,750 -4,22%
10 jun 0,000 14,200 0,000
0,000 0 -2,810 -16,52%
11 jun 0,000 13,380 0,000
0,000 0 -0,820 -5,77%
12 jun 0,000 16,470 0,000
0,000 0 +3,090 +23,09%
13 jun 0,000 12,620 0,000
0,000 0 -3,850 -23,38%
14 jun 0,000 6,440 0,000
0,000 0 -6,180 -48,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront