L'OREAL Put-optie jun-2024 440,00

MAT:OR1
5,010 14:59
+3,610 (+257,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,510 2,970 3,510
3,510 1 +0,480 +19,28%
04 jun 2,000 2,340 1,760
2,000 9 -0,630 -21,21%
05 jun 1,980 1,340 1,980
1,980 320 -1,000 -42,74%
06 jun 0,000 1,030 0,000
0,000 0 -0,310 -23,13%
07 jun 0,000 0,970 0,000
0,000 0 -0,060 -5,83%
10 jun 1,640 1,160 1,640
1,640 20 +0,190 +19,59%
11 jun 0,000 1,340 0,000
0,000 0 +0,180 +15,52%
12 jun 1,100 0,720 1,100
1,100 19 -0,620 -46,27%
13 jun 1,300 1,400 1,300
1,420 76 +0,680 +94,44%
14 jun 4,160 5,760 4,160
5,010 242 +4,360 +311,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront