ASMI Put-optie jun-2025 400,00

AEX:ASM
+ ASMI Put-optie jun-2025 400,00 op mijn watchlist
14,150 12:52
-1,980 (-12,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 17,670 0,000
0,000 0 -0,630 -3,44%
04 jun 0,000 17,290 0,000
0,000 0 -0,380 -2,15%
05 jun 0,000 15,150 0,000
0,000 0 -2,140 -12,38%
06 jun 14,900 15,470 14,900
14,900 1 +0,320 +2,11%
07 jun 0,000 14,550 0,000
0,000 0 -0,920 -5,95%
10 jun 0,000 14,040 0,000
0,000 0 -0,510 -3,51%
11 jun 14,150 14,100 14,150
14,150 1 +0,060 +0,43%
12 jun 0,000 14,020 0,000
0,000 0 -0,080 -0,57%
13 jun 0,000 14,290 0,000
0,000 0 +0,270 +1,93%
14 jun 0,000 16,130 0,000
0,000 0 +1,840 +12,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront