ASMI Put-optie dec-2026 400,00

AEX:ASM
+ ASMI Put-optie dec-2026 400,00 op mijn watchlist
36,930 09:26
-2,340 (-5,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 40,800 0,000
0,000 0 -0,720 -1,73%
04 jun 0,000 40,760 0,000
0,000 0 -0,040 -0,10%
05 jun 0,000 37,390 0,000
0,000 0 -3,370 -8,27%
06 jun 0,000 38,230 0,000
0,000 0 +0,840 +2,25%
07 jun 0,000 36,710 0,000
0,000 0 -1,520 -3,98%
10 jun 36,930 35,920 36,930
36,930 2 -0,790 -2,15%
11 jun 0,000 36,070 0,000
0,000 0 +0,150 +0,42%
12 jun 0,000 35,990 0,000
0,000 0 -0,080 -0,22%
13 jun 0,000 36,120 0,000
0,000 0 +0,130 +0,36%
14 jun 0,000 39,270 0,000
0,000 0 +3,150 +8,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront