ASMI Call-optie dec-2026 600,00

AEX:ASM
+ ASMI Call-optie dec-2026 600,00 op mijn watchlist
220,800 11:53
+1,700 (+0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 199,700 195,610 199,700
201,220 2 +3,850 +2,01%
04 jun 0,000 195,420 0,000
0,000 0 -0,190 -0,10%
05 jun 212,550 218,200 212,550
212,550 1 +22,780 +11,66%
06 jun 0,000 217,020 0,000
0,000 0 -1,180 -0,54%
07 jun 0,000 225,280 0,000
0,000 0 +8,260 +3,81%
10 jun 0,000 229,530 0,000
0,000 0 +4,250 +1,89%
11 jun 0,000 231,040 0,000
0,000 0 +1,510 +0,66%
12 jun 0,000 232,070 0,000
0,000 0 +1,030 +0,45%
13 jun 0,000 229,200 0,000
0,000 0 -2,870 -1,24%
14 jun 220,800 219,100 220,800
220,800 1 -10,100 -4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront