UNILEVER PLC Call-optie jun-2025 45,00

AEX:UN
8,770 09:49
+0,310 (+3,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,920 7,060 6,920
6,920 1 +0,320 +4,75%
04 jun 7,300 7,640 7,300
7,520 4 +0,580 +8,22%
05 jun 7,900 7,840 7,900
7,900 2 +0,200 +2,62%
06 jun 0,000 7,870 0,000
0,000 0 +0,030 +0,38%
07 jun 8,100 8,040 8,100
8,100 1 +0,170 +2,16%
10 jun 0,000 8,070 0,000
0,000 0 +0,030 +0,37%
11 jun 0,000 7,980 0,000
0,000 0 -0,090 -1,12%
12 jun 8,500 8,210 8,500
8,500 2 +0,230 +2,88%
13 jun 0,000 8,460 0,000
0,000 0 +0,250 +3,05%
14 jun 8,770 8,880 8,770
8,770 83 +0,420 +4,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront