Ageas Call-optie jun-2024 36,00

AEX:AGA
4,800 12:48
-2,070 (-30,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,380 0,000
0,000 0 +0,660 +6,79%
04 jun 0,000 9,820 0,000
0,000 0 -0,560 -5,39%
05 jun 0,000 8,020 0,000
0,000 0 -1,800 -18,33%
06 jun 0,000 7,920 0,000
0,000 0 -0,100 -1,25%
07 jun 0,000 7,860 0,000
0,000 0 -0,060 -0,76%
10 jun 0,000 7,770 0,000
0,000 0 -0,090 -1,15%
11 jun 0,000 7,600 0,000
0,000 0 -0,170 -2,19%
12 jun 0,000 7,640 0,000
0,000 0 +0,040 +0,53%
13 jun 0,000 6,870 0,000
0,000 0 -0,770 -10,08%
14 jun 0,000 6,230 0,000
0,000 0 -0,640 -9,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront