Ageas Call-optie jun-2025 50,00

AEX:AGA
+ Ageas Call-optie jun-2025 50,00 op mijn watchlist
2,250 12:49
+0,110 (+5,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,150 1,100 1,150
1,150 10 +0,050 +4,76%
03 apr 0,000 1,100 0,000
0,000 0 0,000 0,00%
04 apr 0,000 1,130 0,000
0,000 0 +0,030 +2,73%
05 apr 0,000 1,060 0,000
0,000 0 -0,070 -6,19%
08 apr 0,000 1,110 0,000
0,000 0 +0,050 +4,72%
09 apr 0,000 1,090 0,000
0,000 0 -0,020 -1,80%
10 apr 0,000 1,090 0,000
0,000 0 0,000 0,00%
11 apr 0,000 0,990 0,000
0,000 0 -0,100 -9,17%
12 apr 0,000 0,910 0,000
0,000 0 -0,080 -8,08%
15 apr 0,000 1,240 0,000
0,000 0 +0,330 +36,26%
16 apr 0,000 1,120 0,000
0,000 0 -0,120 -9,68%
17 apr 0,000 1,110 0,000
0,000 0 -0,010 -0,89%
18 apr 0,000 1,130 0,000
0,000 0 +0,020 +1,80%
19 apr 0,000 1,100 0,000
0,000 0 -0,030 -2,65%
22 apr 0,000 0,970 0,000
0,000 0 -0,130 -11,82%
23 apr 1,350 1,320 1,350
1,350 10 +0,350 +36,08%
24 apr 0,000 1,290 0,000
0,000 0 -0,030 -2,27%
25 apr 0,000 1,150 0,000
0,000 0 -0,140 -10,85%
26 apr 0,000 1,190 0,000
0,000 0 +0,040 +3,48%
29 apr 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
30 apr 0,000 1,090 0,000
0,000 0 -0,050 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront