Ageas Call-optie jun-2025 50,00

AEX:AGA
1,250 14:18
-0,250 (-16,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,000 0,000
0,000 0 -0,090 -8,26%
03 mei 0,000 1,020 0,000
0,000 0 +0,020 +2,00%
06 mei 0,000 1,180 0,000
0,000 0 +0,160 +15,69%
07 mei 1,250 1,290 1,250
1,250 1 +0,110 +9,32%
08 mei 0,000 1,400 0,000
0,000 0 +0,110 +8,53%
09 mei 0,000 1,500 0,000
0,000 0 +0,100 +7,14%
10 mei 0,000 1,460 0,000
0,000 0 -0,040 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront