Ahold Delhaize Call-optie jun-2024 29,00

AEX:AH
1,110 16:32
-0,170 (-13,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,580 0,550 0,580
0,650 1.005 -0,120 -17,91%
03 mei 0,550 0,510 0,550
0,560 6 -0,040 -7,27%
06 mei 0,000 0,490 0,000
0,000 0 -0,020 -3,92%
07 mei 0,510 0,550 0,480
0,530 15 +0,060 +12,24%
08 mei 0,920 0,710 0,690
1,140 140 +0,160 +29,09%
09 mei 0,750 1,030 0,740
1,000 40 +0,320 +45,07%
10 mei 1,080 1,190 1,080
1,320 109 +0,160 +15,53%
13 mei 1,250 1,280 1,140
1,300 117 +0,090 +7,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront