Ahold Delhaize Put-optie jun-2024 29,00

AEX:AH
0,310 13:39
+0,010 (+3,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,130 1,260 1,130
1,130 15 +0,180 +16,67%
03 mei 1,200 1,280 1,200
1,200 2 +0,020 +1,59%
06 mei 1,220 1,290 1,220
1,220 4 +0,010 +0,78%
07 mei 0,000 1,160 0,000
0,000 0 -0,130 -10,08%
08 mei 0,520 0,690 0,500
0,690 1.322 -0,470 -40,52%
09 mei 0,610 0,440 0,490
0,620 330 -0,250 -36,23%
10 mei 0,330 0,350 0,330
0,360 3 -0,090 -20,45%
13 mei 0,310 0,300 0,310
0,310 3 -0,050 -14,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront