Fugro Call-optie jun-2025 12,00

AEX:FUR
11,960 17:18
-0,210 (-1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,410 0,000
0,000 0 -0,080 -0,70%
03 mei 0,000 11,430 0,000
0,000 0 +0,020 +0,18%
06 mei 0,000 11,760 0,000
0,000 0 +0,330 +2,89%
07 mei 11,960 12,000 11,960
11,960 1 +0,240 +2,04%
08 mei 0,000 12,170 0,000
0,000 0 +0,170 +1,42%
09 mei 0,000 11,950 0,000
0,000 0 -0,220 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront