ING Put-optie jun-2025 12,00

AEX:ING
0,380 14:19
-0,130 (-25,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,370 0,380 0,370
0,370 40 -0,010 -2,56%
04 jun 0,000 0,430 0,000
0,000 0 +0,050 +13,16%
05 jun 0,000 0,430 0,000
0,000 0 0,000 0,00%
06 jun 0,000 0,400 0,000
0,000 0 -0,030 -6,98%
07 jun 0,000 0,380 0,000
0,000 0 -0,020 -5,00%
10 jun 0,380 0,400 0,380
0,380 15 +0,020 +5,26%
11 jun 0,000 0,440 0,000
0,000 0 +0,040 +10,00%
12 jun 0,000 0,430 0,000
0,000 0 -0,010 -2,27%
13 jun 0,000 0,510 0,000
0,000 0 +0,080 +18,60%
14 jun 0,000 0,590 0,000
0,000 0 +0,080 +15,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront