KBC Groep Call-optie dec-2024 80,00

BFX:KBC
1,630 16:11
+0,110 (+7,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,470 0,000
0,000 0 +0,130 +9,70%
03 mei 0,000 1,460 0,000
0,000 0 -0,010 -0,68%
06 mei 0,000 1,390 0,000
0,000 0 -0,070 -4,79%
07 mei 1,500 1,660 1,500
1,500 6 +0,270 +19,42%
08 mei 0,000 1,470 0,000
0,000 0 -0,190 -11,45%
09 mei 0,000 1,520 0,000
0,000 0 +0,050 +3,40%
10 mei 1,550 1,610 1,550
1,630 4 +0,090 +5,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront