ArcelorMittal Put-optie jun-2025 20,00

AEX:MT
+ ArcelorMittal Put-optie jun-2025 20,00 op mijn watchlist
1,430 10:11
+0,050 (+3,62%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,200 2,130 2,200
2,200 6 +0,310 +17,03%
02 aug 2,260 2,440 2,260
2,260 3 +0,310 +14,55%
05 aug 2,860 2,660 2,860
2,860 1 +0,220 +9,02%
06 aug 2,860 2,410 2,860
2,860 2 -0,250 -9,40%
07 aug 2,290 2,150 2,150
2,290 25 -0,260 -10,79%
08 aug 0,000 2,160 0,000
0,000 0 +0,010 +0,47%
09 aug 0,000 2,100 0,000
0,000 0 -0,060 -2,78%
12 aug 2,030 2,050 2,030
2,030 1 -0,050 -2,38%
13 aug 2,220 2,160 2,220
2,220 1 +0,110 +5,37%
14 aug 0,000 2,160 0,000
0,000 0 0,000 0,00%
15 aug 2,050 1,980 2,050
2,050 5 -0,180 -8,33%
16 aug 0,000 1,940 0,000
0,000 0 -0,040 -2,02%
19 aug 1,780 1,740 1,780
1,780 7 -0,200 -10,31%
20 aug 1,780 1,790 1,780
1,780 1 +0,050 +2,87%
21 aug 1,730 1,710 1,730
1,730 1 -0,080 -4,47%
22 aug 1,750 1,820 1,750
1,750 40 +0,110 +6,43%
23 aug 1,710 1,730 1,710
1,710 1 -0,090 -4,95%
26 aug 1,700 1,650 1,700
1,700 5 -0,080 -4,62%
27 aug 0,000 1,720 0,000
0,000 0 +0,070 +4,24%
28 aug 0,000 1,620 0,000
0,000 0 -0,100 -5,81%
29 aug 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
30 aug 1,500 1,600 1,500
1,500 3 +0,010 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront