ArcelorMittal Put-optie jun-2025 20,00

AEX:MT
1,340 12:50
-0,150 (-10,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,430 0,000
0,000 0 -0,170 -10,63%
03 mei 0,000 1,420 0,000
0,000 0 -0,010 -0,70%
06 mei 0,000 1,380 0,000
0,000 0 -0,040 -2,82%
07 mei 1,460 1,440 1,460
1,500 4 +0,060 +4,35%
08 mei 0,000 1,520 0,000
0,000 0 +0,080 +5,56%
09 mei 1,500 1,490 1,500
1,500 3 -0,030 -1,97%
10 mei 1,340 1,420 1,340
1,340 2 -0,070 -4,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront