NN Group Call-optie jun-2024 32,00

AEX:NN
13,950 14:31
+0,150 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,220 0,000
0,000 0 -0,260 -2,26%
03 mei 0,000 11,250 0,000
0,000 0 +0,030 +0,27%
06 mei 0,000 12,070 0,000
0,000 0 +0,820 +7,29%
07 mei 0,000 13,070 0,000
0,000 0 +1,000 +8,29%
08 mei 13,140 13,520 13,140
13,140 1 +0,450 +3,44%
09 mei 13,740 13,540 13,740
13,740 1 +0,020 +0,15%
10 mei 13,950 13,800 13,950
13,950 1 +0,260 +1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront