SHELL PLC Call-optie jun-2024 27,00

AEX:RD
5,250 11:26
-0,180 (-3,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,960 0,000
0,000 0 -0,320 -5,10%
04 jun 5,350 5,220 4,970
5,350 13 -0,740 -12,42%
05 jun 0,000 5,190 0,000
0,000 0 -0,030 -0,57%
06 jun 0,000 5,380 0,000
0,000 0 +0,190 +3,66%
07 jun 5,250 5,380 5,250
5,250 5 0,000 0,00%
10 jun 0,000 5,770 0,000
0,000 0 +0,390 +7,25%
11 jun 0,000 5,730 0,000
0,000 0 -0,040 -0,69%
12 jun 0,000 5,640 0,000
0,000 0 -0,090 -1,57%
13 jun 0,000 5,430 0,000
0,000 0 -0,210 -3,72%
14 jun 0,000 5,280 0,000
0,000 0 -0,150 -2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront