SHELL PLC Call-optie jun-2025 28,00

AEX:RD
+ SHELL PLC Call-optie jun-2025 28,00 op mijn watchlist
5,100 11:41
-0,180 (-3,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,730 0,000
0,000 0 -0,290 -4,82%
04 jun 5,100 5,140 5,100
5,100 3 -0,590 -10,30%
05 jun 0,000 5,110 0,000
0,000 0 -0,030 -0,58%
06 jun 0,000 5,260 0,000
0,000 0 +0,150 +2,94%
07 jun 0,000 5,290 0,000
0,000 0 +0,030 +0,57%
10 jun 0,000 5,580 0,000
0,000 0 +0,290 +5,48%
11 jun 0,000 5,550 0,000
0,000 0 -0,030 -0,54%
12 jun 0,000 5,460 0,000
0,000 0 -0,090 -1,62%
13 jun 0,000 5,280 0,000
0,000 0 -0,180 -3,30%
14 jun 0,000 5,160 0,000
0,000 0 -0,120 -2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront