RELX Call-optie jun-2025 40,00

AEX:REN
+ RELX Call-optie jun-2025 40,00 op mijn watchlist
4,980 10:36
-0,180 (-3,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,690 0,000
0,000 0 +0,090 +2,50%
04 jun 0,000 4,140 0,000
0,000 0 +0,450 +12,20%
05 jun 4,210 4,420 4,210
4,210 2 +0,280 +6,76%
06 jun 0,000 4,530 0,000
0,000 0 +0,110 +2,49%
07 jun 0,000 4,550 0,000
0,000 0 +0,020 +0,44%
10 jun 0,000 4,480 0,000
0,000 0 -0,070 -1,54%
11 jun 0,000 4,430 0,000
0,000 0 -0,050 -1,12%
12 jun 4,580 4,990 4,580
4,580 5 +0,560 +12,64%
13 jun 5,150 5,160 5,150
5,150 90 +0,170 +3,41%
14 jun 4,980 5,030 4,980
4,980 2 -0,130 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront