RELX Put-optie jun-2025 40,00

AEX:REN
2,000 14:11
+0,140 (+7,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,610 0,000
0,000 0 -0,070 -2,61%
04 jun 0,000 2,300 0,000
0,000 0 -0,310 -11,88%
05 jun 2,490 2,150 2,390
2,490 2 -0,150 -6,52%
06 jun 2,000 2,040 2,000
2,000 5 -0,110 -5,12%
07 jun 0,000 2,030 0,000
0,000 0 -0,010 -0,49%
10 jun 0,000 2,100 0,000
0,000 0 +0,070 +3,45%
11 jun 0,000 2,100 0,000
0,000 0 0,000 0,00%
12 jun 0,000 1,780 0,000
0,000 0 -0,320 -15,24%
13 jun 0,000 1,860 0,000
0,000 0 +0,080 +4,49%
14 jun 0,000 2,050 0,000
0,000 0 +0,190 +10,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront