DSM FIRMENICH AG Call-optie jun-2025 110,00

AEX:DSM
9,050 10:20
-1,620 (-15,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,000 8,960 10,000
10,000 3 -1,430 -13,76%
03 mei 0,000 9,280 0,000
0,000 0 +0,320 +3,57%
06 mei 8,800 8,620 8,300
8,900 9 -0,660 -7,11%
07 mei 9,050 9,860 9,050
9,050 1 +1,240 +14,39%
08 mei 0,000 10,670 0,000
0,000 0 +0,810 +8,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront