DSM FIRMENICH AG Put-optie jun-2025 120,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 120,00 op mijn watchlist
21,850 09:33
-1,380 (-5,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 21,570 0,000
0,000 0 +3,140 +17,04%
04 jun 0,000 21,390 0,000
0,000 0 -0,180 -0,83%
05 jun 0,000 20,450 0,000
0,000 0 -0,940 -4,39%
06 jun 0,000 20,970 0,000
0,000 0 +0,520 +2,54%
07 jun 0,000 22,250 0,000
0,000 0 +1,280 +6,10%
10 jun 0,000 23,450 0,000
0,000 0 +1,200 +5,39%
11 jun 0,000 23,540 0,000
0,000 0 +0,090 +0,38%
12 jun 0,000 23,410 0,000
0,000 0 -0,130 -0,55%
13 jun 0,000 23,230 0,000
0,000 0 -0,180 -0,77%
14 jun 21,850 22,780 21,850
21,850 2 -0,450 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront