Ageas Call-optie jun-2025 25,00

AEX:AGA
+ Ageas Call-optie jun-2025 25,00 op mijn watchlist
16,010 14:09
-2,200 (-12,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 21,380 0,000
0,000 0 +0,680 +3,29%
04 jun 0,000 20,820 0,000
0,000 0 -0,560 -2,62%
05 jun 0,000 19,330 0,000
0,000 0 -1,490 -7,16%
06 jun 0,000 19,230 0,000
0,000 0 -0,100 -0,52%
07 jun 0,000 19,180 0,000
0,000 0 -0,050 -0,26%
10 jun 0,000 19,080 0,000
0,000 0 -0,100 -0,52%
11 jun 0,000 18,920 0,000
0,000 0 -0,160 -0,84%
12 jun 0,000 18,960 0,000
0,000 0 +0,040 +0,21%
13 jun 0,000 18,210 0,000
0,000 0 -0,750 -3,96%
14 jun 0,000 17,520 0,000
0,000 0 -0,690 -3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront