Ageas Call-optie jun-2025 25,00

AEX:AGA
+ Ageas Call-optie jun-2025 25,00 op mijn watchlist
16,010 14:09
-6,230 (-28,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 18,060 0,000
0,000 0 -0,020 -0,11%
03 apr 0,000 18,180 0,000
0,000 0 +0,120 +0,66%
04 apr 0,000 18,440 0,000
0,000 0 +0,260 +1,43%
05 apr 0,000 17,830 0,000
0,000 0 -0,610 -3,31%
08 apr 0,000 18,050 0,000
0,000 0 +0,220 +1,23%
09 apr 0,000 17,970 0,000
0,000 0 -0,080 -0,44%
10 apr 0,000 17,870 0,000
0,000 0 -0,100 -0,56%
11 apr 0,000 17,480 0,000
0,000 0 -0,390 -2,18%
12 apr 0,000 17,590 0,000
0,000 0 +0,110 +0,63%
15 apr 0,000 18,930 0,000
0,000 0 +1,340 +7,62%
16 apr 0,000 18,110 0,000
0,000 0 -0,820 -4,33%
17 apr 0,000 17,890 0,000
0,000 0 -0,220 -1,21%
18 apr 0,000 18,220 0,000
0,000 0 +0,330 +1,84%
19 apr 0,000 18,160 0,000
0,000 0 -0,060 -0,33%
22 apr 0,000 18,940 0,000
0,000 0 +0,780 +4,30%
23 apr 0,000 19,130 0,000
0,000 0 +0,190 +1,00%
24 apr 0,000 18,950 0,000
0,000 0 -0,180 -0,94%
25 apr 0,000 18,550 0,000
0,000 0 -0,400 -2,11%
26 apr 0,000 18,510 0,000
0,000 0 -0,040 -0,22%
29 apr 0,000 18,380 0,000
0,000 0 -0,130 -0,70%
30 apr 0,000 18,220 0,000
0,000 0 -0,160 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront